Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.92	25.12	24.87	24.93	2,872,463	-0.54(-2.12%)
Sep 27, 2018	25.55	25.67	25.45	25.46	400,384	-0.22(-0.85%)
Sep 26, 2018	25.67	25.88	25.63	25.68	788,428	-0.05(-0.20%)
Sep 25, 2018	25.82	25.84	25.70	25.73	372,035	+0.01(+0.03%)
Sep 24, 2018	25.99	25.99	25.72	25.73	284,724	-0.24(-0.91%)
Sep 21, 2018	25.88	25.99	25.88	25.96	887,636	-0.19(-0.71%)
Sep 20, 2018	26.03	26.20	25.93	26.15	5,492,225	+0.58(+2.27%)
Sep 19, 2018	25.44	25.57	25.43	25.57	913,042	+0.18(+0.70%)
Sep 18, 2018	25.35	25.44	25.35	25.39	376,751	+0.19(+0.73%)
Sep 17, 2018	25.30	25.36	25.19	25.20	294,365	+0.20(+0.81%)
Sep 14, 2018	25.03	25.12	24.94	25.00	522,222	-0.08(-0.30%)
Sep 13, 2018	25.16	25.24	25.03	25.08	364,562	+0.30(+1.22%)
Sep 12, 2018	24.71	24.87	24.69	24.77	462,132	-0.05(-0.20%)
Sep 11, 2018	24.60	24.83	24.59	24.82	504,344	+0.02(+0.07%)
Sep 10, 2018	24.85	24.88	24.77	24.81	1,094,419	+0.45(+1.83%)
Sep 07, 2018	24.34	24.47	24.29	24.36	677,963	-0.36(-1.46%)
Sep 06, 2018	24.84	24.94	24.65	24.72	974,930	-0.26(-1.04%)
Sep 05, 2018	25.07	25.11	24.92	24.98	517,778	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.