Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	43.74	43.94	43.63	43.88	1,316,064	+0.09(+0.20%)
Sep 29, 2004	43.69	43.84	43.58	43.79	1,014,650	-0.03(-0.07%)
Sep 28, 2004	43.58	43.82	43.46	43.82	559,354	+0.33(+0.77%)
Sep 27, 2004	43.61	43.61	43.36	43.49	478,343	-0.12(-0.28%)
Sep 24, 2004	43.58	43.78	43.53	43.61	671,143	-0.19(-0.43%)
Sep 23, 2004	44.05	44.05	43.74	43.80	493,800	-0.24(-0.54%)
Sep 22, 2004	44.26	44.26	43.97	44.04	983,183	-0.49(-1.11%)
Sep 21, 2004	44.33	44.62	44.24	44.53	792,592	+0.32(+0.72%)
Sep 20, 2004	44.34	44.37	44.13	44.21	640,090	-0.28(-0.63%)
Sep 17, 2004	44.42	44.55	44.29	44.50	415,686	+0.20(+0.46%)
Sep 16, 2004	44.14	44.35	44.13	44.29	239,171	+0.26(+0.59%)
Sep 15, 2004	44.29	44.29	44.00	44.03	303,484	-0.23(-0.52%)
Sep 14, 2004	44.31	44.34	44.17	44.26	400,643	-0.07(-0.15%)
Sep 13, 2004	44.25	44.34	44.13	44.33	681,907	+0.10(+0.23%)
Sep 10, 2004	44.05	44.27	43.91	44.23	383,668	+0.15(+0.35%)
Sep 09, 2004	44.09	44.19	43.91	44.08	1,126,162	+0.04(+0.08%)
Sep 08, 2004	44.12	44.26	44.03	44.04	397,745	-0.21(-0.47%)
Sep 07, 2004	44.11	44.32	44.03	44.25	289,821	+0.41(+0.94%)
Sep 03, 2004	44.02	44.03	43.83	43.84	675,559	-0.20(-0.46%)
Sep 02, 2004	43.49	44.04	43.49	44.04	1,301,297	+0.46(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.