Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.73	19.23	18.67	18.73	10,228	+0.06(+0.33%)
Sep 29, 2010	18.71	18.91	18.61	18.67	270,057	-0.14(-0.73%)
Sep 28, 2010	18.71	18.89	18.58	18.81	6,526	+0.20(+1.05%)
Sep 27, 2010	18.84	18.84	18.59	18.61	352,463	-0.19(-0.99%)
Sep 24, 2010	18.44	18.87	18.40	18.80	612,376	+0.60(+3.28%)
Sep 23, 2010	18.59	18.59	18.17	18.20	659,251	-0.25(-1.38%)
Sep 22, 2010	19.13	19.24	18.45	18.46	1,097,962	+0.03(+0.16%)
Sep 21, 2010	18.46	18.64	18.22	18.43	691,619	+0.02(+0.11%)
Sep 20, 2010	17.99	18.45	17.92	18.41	675,483	+0.55(+3.07%)
Sep 17, 2010	17.86	18.14	17.86	17.86	630,099	-0.16(-0.87%)
Sep 15, 2010	17.74	18.17	17.67	18.02	1,016,365	+0.20(+1.10%)
Sep 14, 2010	17.71	17.95	17.67	17.82	78,229	+0.14(+0.77%)
Sep 13, 2010	17.74	17.76	17.53	17.69	848,980	+0.09(+0.50%)
Sep 10, 2010	17.44	17.63	17.40	17.60	1,092,249	+0.13(+0.73%)
Sep 09, 2010	17.35	17.60	17.29	17.47	1,148	+0.29(+1.71%)
Sep 08, 2010	17.19	17.33	17.12	17.18	539,923	+0.04(+0.23%)
Sep 07, 2010	17.61	17.61	17.11	17.14	126	-0.47(-2.67%)
Sep 03, 2010	17.59	17.76	17.55	17.61	503,127	+0.12(+0.67%)
Sep 02, 2010	17.31	17.54	17.28	17.49	313,592	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.