Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.72	10.84	10.43	10.43	920,555	-0.43(-3.96%)
Sep 29, 2011	10.94	10.97	10.62	10.86	1,151,155	+0.11(+1.00%)
Sep 28, 2011	11.22	11.28	10.73	10.75	1,070,689	-0.37(-3.34%)
Sep 27, 2011	11.44	11.57	11.10	11.13	1,339,981	-0.20(-1.73%)
Sep 26, 2011	11.39	11.43	10.94	11.32	926,387	-0.01(-0.09%)
Sep 23, 2011	10.73	11.40	10.69	11.33	2,028,127	+0.66(+6.14%)
Sep 22, 2011	10.74	10.89	10.46	10.68	2,068,422	-0.27(-2.50%)
Sep 21, 2011	11.43	11.46	10.95	10.95	1,316,038	-0.41(-3.61%)
Sep 20, 2011	11.50	11.77	11.35	11.36	1,187,463	-0.18(-1.53%)
Sep 19, 2011	11.55	11.72	11.33	11.54	1,044,941	-0.29(-2.48%)
Sep 16, 2011	11.64	12.00	11.59	11.83	1,150,102	+0.10(+0.83%)
Sep 15, 2011	11.69	11.73	11.46	11.73	1,808,584	+0.16(+1.35%)
Sep 14, 2011	11.63	11.72	11.31	11.58	909,475	+0.05(+0.42%)
Sep 13, 2011	11.18	11.60	11.16	11.53	1,107,639	+0.37(+3.33%)
Sep 12, 2011	10.93	11.17	10.73	11.15	1,157,438	+0.07(+0.62%)
Sep 09, 2011	11.60	11.73	10.96	11.09	2,245,110	-0.65(-5.50%)
Sep 08, 2011	11.54	11.98	11.52	11.73	2,385,550	+0.14(+1.18%)
Sep 07, 2011	11.18	11.67	10.97	11.59	2,389,669	+0.57(+5.14%)
Sep 06, 2011	10.78	11.06	10.78	11.03	2,009,624	-0.14(-1.23%)
Sep 02, 2011	10.86	11.40	10.81	11.16	2,948,388	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.