Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.09	26.33	25.88	26.28	692,272	+0.03(+0.11%)
Sep 26, 2013	25.98	26.55	25.96	26.25	645,667	+0.29(+1.13%)
Sep 25, 2013	26.20	26.20	25.93	25.96	759,777	-0.17(-0.64%)
Sep 24, 2013	26.21	26.60	26.03	26.12	763,575	-0.17(-0.63%)
Sep 23, 2013	26.83	26.85	26.13	26.29	689,992	-0.62(-2.29%)
Sep 20, 2013	27.42	27.58	26.87	26.91	1,578,474	-0.62(-2.24%)
Sep 19, 2013	26.89	27.78	26.89	27.52	1,348,652	+0.67(+2.51%)
Sep 18, 2013	26.11	26.85	26.06	26.85	831,040	+0.76(+2.92%)
Sep 17, 2013	26.28	26.35	25.99	26.08	938,991	-0.17(-0.63%)
Sep 16, 2013	26.12	26.45	25.78	26.25	827,224	+0.47(+1.82%)
Sep 13, 2013	25.59	25.85	25.48	25.78	793,245	+0.20(+0.76%)
Sep 12, 2013	25.71	25.90	25.56	25.59	700,215	-0.10(-0.38%)
Sep 11, 2013	25.51	25.77	25.35	25.68	774,423	+0.18(+0.69%)
Sep 10, 2013	25.90	25.90	25.12	25.51	887,902	-0.22(-0.87%)
Sep 09, 2013	25.74	25.84	25.63	25.73	283,272	+0.09(+0.34%)
Sep 06, 2013	25.67	25.91	25.47	25.64	617,041	+0.07(+0.27%)
Sep 05, 2013	25.16	25.68	25.09	25.58	791,284	+0.61(+2.43%)
Sep 04, 2013	25.22	25.34	24.92	24.97	898,998	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.