Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.59	26.73	26.29	26.46	684,553	-0.10(-0.37%)
Sep 29, 2014	26.14	26.72	26.09	26.56	351,775	+0.16(+0.59%)
Sep 26, 2014	26.69	26.69	26.38	26.41	454,454	-0.20(-0.74%)
Sep 25, 2014	26.85	27.01	26.58	26.60	609,319	-0.41(-1.52%)
Sep 24, 2014	26.83	27.12	26.57	27.01	620,915	+0.46(+1.73%)
Sep 23, 2014	26.70	26.87	26.50	26.55	396,643	-0.35(-1.31%)
Sep 22, 2014	27.25	27.25	26.90	26.91	287,696	-0.43(-1.57%)
Sep 19, 2014	27.57	27.83	27.21	27.34	673,323	-0.21(-0.75%)
Sep 18, 2014	27.60	27.68	27.37	27.54	244,175	+0.05(+0.18%)
Sep 17, 2014	27.55	27.70	27.37	27.49	323,956	-0.07(-0.25%)
Sep 16, 2014	27.52	27.71	27.25	27.56	425,582	+0.05(+0.18%)
Sep 15, 2014	27.72	27.83	27.42	27.51	403,936	-0.13(-0.46%)
Sep 12, 2014	27.69	27.87	27.54	27.64	398,824	-0.09(-0.32%)
Sep 11, 2014	27.45	27.94	27.45	27.73	441,627	+0.13(+0.46%)
Sep 10, 2014	27.22	27.66	27.12	27.60	315,526	+0.43(+1.58%)
Sep 09, 2014	27.24	27.39	26.92	27.17	316,142	-0.12(-0.43%)
Sep 08, 2014	27.48	27.65	27.14	27.29	279,631	-0.26(-0.96%)
Sep 05, 2014	27.60	27.60	27.42	27.55	187,025	-0.02(-0.07%)
Sep 04, 2014	27.70	27.81	27.42	27.57	226,171	-0.08(-0.28%)
Sep 03, 2014	27.97	28.10	27.48	27.65	656,857	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.