Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.64	38.64	37.93	38.34	597,214	-0.26(-0.68%)
Sep 29, 2016	38.87	39.09	38.54	38.61	327,370	-0.30(-0.78%)
Sep 28, 2016	39.19	39.25	38.51	38.91	415,336	-0.15(-0.38%)
Sep 27, 2016	39.24	39.38	38.87	39.06	166,803	-0.14(-0.35%)
Sep 26, 2016	38.76	39.42	38.76	39.19	372,808	+0.22(+0.58%)
Sep 23, 2016	39.09	39.38	38.92	38.97	433,305	-0.36(-0.92%)
Sep 22, 2016	39.05	39.50	38.73	39.33	523,354	+0.48(+1.23%)
Sep 21, 2016	38.37	38.87	38.32	38.85	455,060	+0.60(+1.56%)
Sep 20, 2016	38.38	38.51	38.06	38.26	372,221	+0.06(+0.15%)
Sep 19, 2016	38.11	38.58	38.04	38.20	234,185	+0.04(+0.10%)
Sep 16, 2016	38.65	38.72	38.06	38.16	584,790	-0.74(-1.91%)
Sep 15, 2016	38.27	38.98	38.09	38.90	219,814	+0.69(+1.82%)
Sep 14, 2016	38.40	38.58	38.16	38.21	371,642	-0.21(-0.53%)
Sep 13, 2016	38.70	38.81	37.87	38.41	493,991	-0.56(-1.43%)
Sep 12, 2016	38.80	39.03	38.50	38.97	991,367	-0.16(-0.40%)
Sep 09, 2016	40.15	40.21	39.13	39.13	561,967	-1.32(-3.26%)
Sep 08, 2016	40.73	40.79	40.41	40.45	454,274	-0.32(-0.79%)
Sep 07, 2016	40.48	40.77	40.46	40.77	332,973	+0.23(+0.58%)
Sep 06, 2016	40.50	40.63	40.16	40.53	494,082	+0.01(+0.02%)
Sep 02, 2016	40.48	40.52	40.52	40.52	529,534	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.