Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.40	45.51	44.22	45.24	354,737	+0.96(+2.16%)
Sep 27, 2019	45.56	45.56	44.15	44.28	550,401	-1.09(-2.39%)
Sep 26, 2019	45.29	45.62	44.87	45.36	656,074	+0.03(+0.06%)
Sep 25, 2019	44.53	45.48	44.48	45.33	467,184	+0.61(+1.36%)
Sep 24, 2019	45.01	45.64	44.60	44.73	467,413	-0.16(-0.35%)
Sep 23, 2019	44.83	45.36	44.61	44.88	739,095	+0.05(+0.11%)
Sep 20, 2019	45.51	45.83	44.79	44.84	931,109	-0.71(-1.57%)
Sep 19, 2019	45.36	46.19	45.17	45.55	453,585	+0.33(+0.74%)
Sep 18, 2019	44.99	45.75	44.58	45.22	782,878	+0.25(+0.57%)
Sep 17, 2019	45.20	45.30	44.39	44.96	996,184	-0.23(-0.52%)
Sep 16, 2019	45.10	45.39	44.91	45.20	723,938	-0.17(-0.37%)
Sep 13, 2019	46.52	46.56	45.18	45.36	474,607	-0.91(-1.96%)
Sep 12, 2019	45.96	46.78	45.96	46.27	1,279,772	+0.59(+1.28%)
Sep 11, 2019	45.89	45.99	45.36	45.69	1,003,040	-0.28(-0.62%)
Sep 10, 2019	46.60	46.60	45.31	45.97	560,637	-0.80(-1.71%)
Sep 09, 2019	47.84	47.84	46.53	46.77	557,965	-1.07(-2.23%)
Sep 06, 2019	48.13	48.38	47.78	47.84	454,865	+0.09(+0.18%)
Sep 05, 2019	47.56	47.82	47.36	47.75	784,228	+0.71(+1.52%)
Sep 04, 2019	47.42	47.52	46.81	47.03	720,001	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.