Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	66.85	67.32	66.60	67.12	534,385	+0.24(+0.36%)
Sep 29, 2020	67.21	67.46	66.83	66.88	385,519	-0.31(-0.46%)
Sep 28, 2020	66.87	67.57	66.74	67.19	411,586	+0.69(+1.04%)
Sep 25, 2020	66.26	66.80	66.17	66.49	551,997	+0.07(+0.10%)
Sep 24, 2020	66.76	67.19	65.95	66.42	576,441	-0.34(-0.51%)
Sep 23, 2020	67.64	67.93	66.49	66.76	796,665	-0.70(-1.04%)
Sep 22, 2020	67.64	67.94	67.34	67.47	1,291,525	+0.54(+0.80%)
Sep 21, 2020	65.96	67.11	65.96	66.93	764,973	+0.14(+0.21%)
Sep 18, 2020	67.02	67.30	66.36	66.79	1,103,995	-0.07(-0.10%)
Sep 17, 2020	66.37	67.07	66.23	66.86	804,645	-0.20(-0.30%)
Sep 16, 2020	67.30	67.53	66.89	67.06	634,582	+0.02(+0.03%)
Sep 15, 2020	66.99	67.22	66.38	67.04	970,668	+0.07(+0.10%)
Sep 14, 2020	66.44	67.06	66.44	66.97	1,523,478	+0.92(+1.40%)
Sep 11, 2020	65.73	66.16	65.12	66.05	737,711	+0.55(+0.83%)
Sep 10, 2020	66.12	66.90	64.95	65.50	1,093,012	-0.30(-0.45%)
Sep 09, 2020	65.05	66.23	64.82	65.80	844,071	+1.05(+1.62%)
Sep 08, 2020	65.31	66.20	64.47	64.75	1,629,421	-1.11(-1.69%)
Sep 04, 2020	66.23	66.43	64.92	65.86	785,702	+0.03(+0.05%)
Sep 03, 2020	66.86	67.06	65.45	65.83	617,141	-1.06(-1.59%)
Sep 02, 2020	66.31	67.04	65.97	66.89	419,226	+0.89(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.