Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.30	40.44	40.13	40.43	590,014	+0.23(+0.58%)
Sep 28, 2017	39.70	40.22	39.64	40.19	785,162	+0.48(+1.20%)
Sep 27, 2017	39.84	40.05	39.48	39.72	663,327	-0.05(-0.12%)
Sep 26, 2017	39.72	39.91	39.69	39.76	277,309	-0.10(-0.24%)
Sep 25, 2017	39.77	40.05	39.63	39.86	384,517	+0.06(+0.16%)
Sep 22, 2017	39.50	39.84	39.50	39.80	405,863	+0.28(+0.72%)
Sep 21, 2017	39.85	40.19	39.49	39.51	480,716	-0.34(-0.85%)
Sep 20, 2017	39.97	40.08	39.62	39.85	445,883	-0.03(-0.08%)
Sep 19, 2017	39.92	40.20	39.79	39.88	578,253	+0.04(+0.10%)
Sep 18, 2017	39.76	40.04	39.63	39.84	639,671	+0.15(+0.37%)
Sep 15, 2017	39.33	39.85	39.33	39.70	1,448,501	+0.25(+0.64%)
Sep 14, 2017	39.78	39.90	39.41	39.45	737,683	-0.40(-0.99%)
Sep 13, 2017	40.10	40.10	39.64	39.84	809,155	-0.14(-0.34%)
Sep 12, 2017	39.35	39.98	39.35	39.98	733,784	+0.70(+1.79%)
Sep 11, 2017	39.25	40.07	39.21	39.28	1,145,421	+0.32(+0.81%)
Sep 08, 2017	37.95	39.08	37.92	38.96	686,488	+0.87(+2.29%)
Sep 07, 2017	38.24	38.24	37.82	38.09	559,319	+0.02(+0.06%)
Sep 06, 2017	38.28	38.45	38.01	38.06	767,747	-0.18(-0.48%)
Sep 05, 2017	39.23	39.40	38.14	38.25	759,563	-1.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.