Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.65	11.83	11.65	11.70	94,798	+0.00(+0.00%)
Sep 27, 2012	11.75	11.97	11.66	11.70	149,013	-0.16(-1.35%)
Sep 26, 2012	11.65	11.89	11.62	11.86	113,367	+0.16(+1.37%)
Sep 25, 2012	11.65	12.13	11.65	11.70	149,976	-0.05(-0.43%)
Sep 24, 2012	11.92	11.92	11.70	11.75	93,872	-0.25(-2.08%)
Sep 21, 2012	12.25	12.25	11.87	12.00	97,380	-0.04(-0.33%)
Sep 20, 2012	11.88	12.15	11.75	12.04	54,147	+0.13(+1.09%)
Sep 19, 2012	11.75	11.94	11.69	11.91	42,324	+0.16(+1.36%)
Sep 18, 2012	11.32	11.78	11.30	11.75	32,303	+0.39(+3.43%)
Sep 17, 2012	11.38	11.39	11.17	11.36	29,250	-0.04(-0.35%)
Sep 14, 2012	11.55	11.84	11.36	11.40	54,587	-0.08(-0.70%)
Sep 13, 2012	11.31	11.99	11.25	11.48	66,368	+0.17(+1.50%)
Sep 12, 2012	11.64	11.68	11.24	11.31	36,669	-0.25(-2.16%)
Sep 11, 2012	11.52	11.63	11.51	11.56	38,721	+0.05(+0.43%)
Sep 10, 2012	11.64	11.64	11.35	11.51	49,364	-0.18(-1.54%)
Sep 07, 2012	11.76	11.80	11.65	11.69	39,217	+0.00(+0.00%)
Sep 06, 2012	11.67	11.75	11.50	11.69	96,992	+0.12(+1.04%)
Sep 05, 2012	11.57	11.69	11.48	11.57	59,916	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.