Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.28	36.69	36.08	36.45	185,209	+0.24(+0.66%)
Sep 29, 2016	36.92	37.07	36.01	36.21	221,966	-0.96(-2.58%)
Sep 28, 2016	38.10	38.10	36.92	37.17	188,457	-0.69(-1.82%)
Sep 27, 2016	37.51	37.93	37.38	37.86	290,517	+0.23(+0.61%)
Sep 26, 2016	38.64	38.64	37.62	37.63	140,506	-1.35(-3.46%)
Sep 23, 2016	39.57	40.09	38.97	38.98	243,472	-0.79(-1.99%)
Sep 22, 2016	38.40	39.82	38.40	39.77	276,515	+1.43(+3.73%)
Sep 21, 2016	38.30	38.50	37.80	38.34	270,724	+0.09(+0.24%)
Sep 20, 2016	37.43	38.87	37.43	38.25	285,245	+1.00(+2.68%)
Sep 19, 2016	37.00	37.26	36.84	37.25	376,666	+0.33(+0.89%)
Sep 16, 2016	37.14	37.43	36.85	36.92	286,755	-0.23(-0.62%)
Sep 15, 2016	36.54	37.30	36.25	37.15	159,669	+0.61(+1.67%)
Sep 14, 2016	36.81	37.06	36.25	36.54	203,122	-0.21(-0.57%)
Sep 13, 2016	38.07	38.28	36.46	36.75	250,174	-1.71(-4.45%)
Sep 12, 2016	38.19	38.65	38.13	38.46	214,639	+0.26(+0.68%)
Sep 09, 2016	39.63	39.70	38.19	38.20	190,248	-1.86(-4.64%)
Sep 08, 2016	40.26	40.26	39.84	40.06	181,726	-0.11(-0.27%)
Sep 07, 2016	40.54	40.88	40.08	40.17	199,220	-0.39(-0.96%)
Sep 06, 2016	40.69	41.02	40.52	40.56	167,697	-0.06(-0.15%)
Sep 02, 2016	40.01	40.62	40.62	40.62	123,500	+0.71(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.