Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.02	57.32	56.22	56.70	498,587	-0.27(-0.47%)
Sep 27, 2019	57.65	57.87	56.26	56.97	737,600	-0.63(-1.09%)
Sep 26, 2019	58.47	58.74	57.21	57.60	232,319	-0.83(-1.42%)
Sep 25, 2019	57.76	58.53	56.92	58.43	502,567	+0.66(+1.14%)
Sep 24, 2019	59.26	59.58	57.58	57.77	570,061	-1.41(-2.38%)
Sep 23, 2019	59.60	59.79	58.99	59.18	475,947	-0.92(-1.53%)
Sep 20, 2019	60.33	61.32	60.02	60.10	574,000	-0.22(-0.36%)
Sep 19, 2019	60.71	60.93	59.84	60.32	366,884	-0.38(-0.63%)
Sep 18, 2019	60.32	60.76	59.46	60.70	508,118	+0.42(+0.70%)
Sep 17, 2019	59.00	60.35	59.00	60.28	244,879	+1.10(+1.86%)
Sep 16, 2019	58.44	59.76	58.21	59.18	628,422	+0.44(+0.75%)
Sep 13, 2019	57.25	59.00	57.20	58.74	404,300	+1.90(+3.34%)
Sep 12, 2019	57.86	58.27	56.70	56.84	641,929	-1.16(-2.00%)
Sep 11, 2019	58.12	58.34	57.39	58.00	483,507	-0.11(-0.19%)
Sep 10, 2019	58.25	58.59	57.54	58.11	247,541	-0.34(-0.58%)
Sep 09, 2019	58.57	59.39	58.02	58.45	259,070	-0.03(-0.05%)
Sep 06, 2019	58.32	59.15	57.78	58.48	247,900	+0.38(+0.65%)
Sep 05, 2019	57.03	58.54	56.53	58.10	384,904	+1.71(+3.03%)
Sep 04, 2019	56.80	57.21	56.09	56.39	267,764	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.