Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	77.38	78.33	76.34	77.16	183,145	-0.09(-0.12%)
Sep 29, 2020	78.85	79.01	76.96	77.25	307,828	-1.45(-1.84%)
Sep 28, 2020	77.17	78.98	77.17	78.70	228,625	+1.97(+2.57%)
Sep 25, 2020	74.55	77.37	74.51	76.73	233,700	+1.67(+2.22%)
Sep 24, 2020	75.23	75.85	74.04	75.06	329,049	-0.26(-0.35%)
Sep 23, 2020	77.11	77.64	75.21	75.32	234,469	-2.07(-2.67%)
Sep 22, 2020	76.02	77.45	74.80	77.39	413,544	+1.62(+2.14%)
Sep 21, 2020	75.58	76.44	74.66	75.77	387,125	-1.08(-1.41%)
Sep 18, 2020	78.37	78.37	75.89	76.85	746,200	-0.88(-1.13%)
Sep 17, 2020	77.10	78.18	76.51	77.73	478,169	-0.88(-1.12%)
Sep 16, 2020	79.03	79.87	78.34	78.61	403,009	+0.05(+0.06%)
Sep 15, 2020	78.62	78.97	78.01	78.56	296,531	+0.65(+0.83%)
Sep 14, 2020	76.60	78.18	76.21	77.91	304,667	+2.27(+3.00%)
Sep 11, 2020	77.45	77.70	74.88	75.64	391,000	-1.57(-2.03%)
Sep 10, 2020	78.74	79.52	77.11	77.21	205,179	-1.48(-1.88%)
Sep 09, 2020	78.28	79.88	77.60	78.69	505,182	+1.16(+1.50%)
Sep 08, 2020	78.00	79.30	77.16	77.53	451,821	-2.19(-2.75%)
Sep 04, 2020	81.67	82.51	78.55	79.72	270,900	-1.54(-1.90%)
Sep 03, 2020	83.54	84.26	79.84	81.26	264,239	-3.62(-4.26%)
Sep 02, 2020	84.99	86.07	83.58	84.88	255,456	+0.45(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.