Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	45.48	46.27	44.33	44.40	402,678	-1.35(-2.95%)
Sep 29, 2022	45.51	45.83	44.56	45.75	340,508	-0.35(-0.76%)
Sep 28, 2022	46.84	46.84	45.88	46.10	380,188	-0.45(-0.97%)
Sep 27, 2022	47.07	47.53	46.02	46.55	379,743	+0.06(+0.13%)
Sep 26, 2022	46.50	47.01	45.88	46.49	273,293	-0.17(-0.36%)
Sep 23, 2022	47.13	47.64	46.27	46.66	273,513	-1.11(-2.32%)
Sep 22, 2022	48.77	48.91	47.35	47.77	253,886	-1.22(-2.49%)
Sep 21, 2022	49.59	50.24	48.98	48.99	233,897	-0.25(-0.51%)
Sep 20, 2022	49.62	49.62	48.88	49.24	233,026	-0.96(-1.91%)
Sep 19, 2022	49.83	50.27	49.21	50.20	384,692	-0.03(-0.06%)
Sep 16, 2022	49.46	50.78	48.97	50.23	830,649	+0.11(+0.22%)
Sep 15, 2022	49.89	50.99	49.73	50.12	306,820	-0.19(-0.38%)
Sep 14, 2022	51.53	51.53	49.75	50.31	261,396	-1.29(-2.50%)
Sep 13, 2022	52.09	52.50	51.30	51.60	300,295	-2.05(-3.82%)
Sep 12, 2022	53.71	54.21	53.38	53.65	279,708	+0.40(+0.75%)
Sep 09, 2022	52.61	53.49	52.24	53.25	308,784	+1.23(+2.36%)
Sep 08, 2022	51.39	52.52	50.97	52.02	367,899	+0.04(+0.08%)
Sep 07, 2022	51.57	52.17	50.87	51.98	281,220	+0.57(+1.11%)
Sep 06, 2022	51.66	51.95	51.06	51.41	242,333	+0.18(+0.35%)
Sep 02, 2022	52.68	52.68	50.86	51.23	304,229	-0.89(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.