Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.62	44.71	43.19	44.03	813,292	+0.87(+2.02%)
Sep 28, 2023	44.40	44.71	43.01	43.16	707,562	-1.50(-3.36%)
Sep 27, 2023	45.91	46.61	44.15	44.66	644,577	-0.88(-1.93%)
Sep 26, 2023	46.64	47.15	45.50	45.54	513,988	-1.64(-3.48%)
Sep 25, 2023	47.59	47.45	47.04	47.18	314,109	-0.73(-1.52%)
Sep 22, 2023	47.85	48.31	47.50	47.91	433,600	+0.31(+0.65%)
Sep 21, 2023	48.81	49.35	47.58	47.60	435,298	-1.56(-3.17%)
Sep 20, 2023	49.59	50.04	49.11	49.16	388,527	-0.06(-0.12%)
Sep 19, 2023	50.01	50.40	48.96	49.22	618,685	-0.84(-1.68%)
Sep 18, 2023	50.93	50.93	50.04	50.06	337,185	-0.66(-1.30%)
Sep 15, 2023	51.38	51.51	50.33	50.72	1,911,297	-0.79(-1.53%)
Sep 14, 2023	51.22	51.83	50.56	51.51	847,460	+0.94(+1.86%)
Sep 13, 2023	50.37	51.37	50.08	50.57	824,889	+0.18(+0.36%)
Sep 12, 2023	49.82	50.40	49.51	50.39	848,745	+0.31(+0.62%)
Sep 11, 2023	50.84	51.11	49.99	50.08	609,229	-0.57(-1.13%)
Sep 08, 2023	51.66	51.91	50.47	50.65	395,835	-0.81(-1.57%)
Sep 07, 2023	52.45	52.49	50.97	51.46	593,674	-1.18(-2.24%)
Sep 06, 2023	53.98	54.19	52.60	52.64	348,415	-1.25(-2.32%)
Sep 05, 2023	54.01	54.41	53.28	53.89	386,106	-0.68(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.