Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.26	20.59	19.84	20.21	388,032	+0.09(+0.46%)
Sep 29, 2020	20.49	20.49	19.74	20.12	272,685	-0.42(-2.04%)
Sep 28, 2020	19.89	20.67	19.89	20.54	244,946	+0.91(+4.66%)
Sep 25, 2020	19.30	19.63	19.24	19.62	370,503	+0.23(+1.17%)
Sep 24, 2020	19.41	19.75	19.06	19.39	290,148	+0.08(+0.39%)
Sep 23, 2020	19.88	20.04	19.27	19.32	506,643	-0.65(-3.24%)
Sep 22, 2020	19.72	20.14	19.61	19.96	506,487	+0.23(+1.19%)
Sep 21, 2020	20.73	20.73	19.60	19.73	692,982	-1.38(-6.52%)
Sep 18, 2020	21.90	21.90	21.05	21.11	846,744	-0.72(-3.31%)
Sep 17, 2020	21.82	22.21	21.67	21.83	331,289	-0.27(-1.22%)
Sep 16, 2020	21.71	22.37	21.66	22.10	417,651	+0.58(+2.69%)
Sep 15, 2020	21.43	21.93	21.43	21.52	393,496	+0.14(+0.67%)
Sep 14, 2020	20.83	21.48	20.78	21.37	610,365	+0.69(+3.32%)
Sep 11, 2020	21.19	21.19	20.57	20.69	583,768	-0.40(-1.91%)
Sep 10, 2020	21.23	21.29	20.85	21.09	278,969	-0.13(-0.63%)
Sep 09, 2020	21.64	21.91	21.17	21.22	265,584	-0.31(-1.44%)
Sep 08, 2020	21.59	21.75	21.17	21.53	305,109	-0.19(-0.88%)
Sep 04, 2020	21.87	22.00	21.23	21.72	355,574	+0.09(+0.42%)
Sep 03, 2020	21.48	22.15	21.48	21.63	430,571	+0.23(+1.09%)
Sep 02, 2020	21.11	21.42	20.84	21.40	258,151	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.