Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.40	24.47	24.24	24.40	71,636	-0.19(-0.77%)
Sep 27, 2012	24.55	24.59	24.25	24.59	143,266	+0.16(+0.65%)
Sep 26, 2012	24.34	24.45	24.27	24.43	235,026	+0.01(+0.04%)
Sep 25, 2012	24.75	24.81	24.41	24.42	158,440	-0.27(-1.09%)
Sep 24, 2012	24.72	24.79	24.62	24.69	214,607	-0.06(-0.24%)
Sep 21, 2012	24.79	24.86	24.74	24.75	64,377	+0.08(+0.32%)
Sep 20, 2012	24.77	24.77	24.56	24.67	99,586	+0.02(+0.08%)
Sep 19, 2012	24.74	24.75	24.65	24.65	89,016	-0.05(-0.20%)
Sep 18, 2012	24.73	24.75	24.63	24.70	74,963	-0.07(-0.28%)
Sep 17, 2012	25.00	25.00	24.73	24.77	85,196	-0.18(-0.72%)
Sep 14, 2012	24.97	25.02	24.79	24.95	159,856	+0.07(+0.28%)
Sep 13, 2012	24.86	24.97	24.67	24.88	98,657	+0.13(+0.52%)
Sep 12, 2012	24.66	25.06	24.62	24.75	104,970	+0.13(+0.53%)
Sep 11, 2012	24.59	24.69	24.51	24.62	101,650	+0.03(+0.12%)
Sep 10, 2012	24.58	24.64	24.52	24.59	406,853	+0.04(+0.16%)
Sep 07, 2012	24.53	24.58	24.40	24.55	109,147	+0.08(+0.33%)
Sep 06, 2012	24.28	24.47	24.28	24.47	74,352	+0.26(+1.07%)
Sep 05, 2012	24.24	24.24	24.16	24.21	75,198	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.