Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.39	19.46	19.09	19.38	3,807,196	-0.41(-2.05%)
Sep 27, 2002	19.79	19.96	19.67	19.79	3,191,758	-0.01(-0.03%)
Sep 26, 2002	19.65	19.86	19.56	19.79	3,292,617	+0.67(+3.53%)
Sep 25, 2002	19.16	19.24	18.74	19.12	1,177,998	+0.47(+2.52%)
Sep 24, 2002	18.61	18.88	18.54	18.65	1,954,027	-0.31(-1.62%)
Sep 23, 2002	19.42	19.45	18.92	18.95	1,293,056	-0.70(-3.55%)
Sep 20, 2002	19.89	19.97	19.54	19.65	1,258,783	-0.11(-0.55%)
Sep 19, 2002	19.85	19.91	19.72	19.76	2,016,208	-0.35(-1.73%)
Sep 18, 2002	20.11	20.13	19.89	20.11	1,876,669	-0.01(-0.05%)
Sep 17, 2002	20.40	20.43	19.99	20.12	4,308,555	-0.10(-0.50%)
Sep 16, 2002	20.39	20.39	20.22	20.22	643,835	-0.17(-0.82%)
Sep 13, 2002	20.55	20.64	20.33	20.39	2,253,178	-0.51(-2.46%)
Sep 12, 2002	21.18	21.18	20.80	20.90	544,934	-0.35(-1.65%)
Sep 11, 2002	21.34	21.55	21.25	21.25	2,460,772	+0.20(+0.93%)
Sep 10, 2002	21.11	21.11	20.93	21.06	865,628	+0.16(+0.76%)
Sep 09, 2002	20.83	20.95	20.65	20.90	1,272,492	-0.09(-0.45%)
Sep 06, 2002	21.10	21.14	20.94	20.99	587,530	+0.30(+1.46%)
Sep 05, 2002	20.55	20.74	20.44	20.69	732,454	-0.16(-0.75%)
Sep 04, 2002	20.86	21.03	20.68	20.85	1,422,802	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.