Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.26	46.52	46.22	46.40	30,627,756	-0.33(-0.71%)
Sep 27, 2013	46.68	46.85	46.64	46.73	24,345,844	-0.17(-0.36%)
Sep 26, 2013	46.76	46.97	46.72	46.90	19,259,714	+0.20(+0.42%)
Sep 25, 2013	46.62	46.77	46.56	46.70	19,906,384	+0.05(+0.11%)
Sep 24, 2013	46.69	46.84	46.53	46.65	20,228,788	-0.07(-0.16%)
Sep 23, 2013	46.76	46.81	46.51	46.73	24,557,334	-0.01(-0.02%)
Sep 20, 2013	47.00	47.00	46.72	46.74	25,958,442	-0.35(-0.73%)
Sep 19, 2013	47.32	47.33	47.02	47.08	26,362,936	-0.23(-0.48%)
Sep 18, 2013	46.12	47.35	45.99	47.31	29,365,150	+1.23(+2.67%)
Sep 17, 2013	45.94	46.08	45.94	46.08	14,259,573	+0.03(+0.06%)
Sep 16, 2013	46.28	46.28	46.01	46.05	26,070,410	+0.36(+0.78%)
Sep 13, 2013	45.53	45.70	45.40	45.69	18,687,842	+0.22(+0.48%)
Sep 12, 2013	45.50	45.68	45.47	45.48	22,931,170	-0.26(-0.57%)
Sep 11, 2013	45.40	45.75	45.39	45.74	16,282,117	+0.16(+0.35%)
Sep 10, 2013	45.44	45.60	45.39	45.58	21,834,784	+0.51(+1.13%)
Sep 09, 2013	44.72	45.09	44.72	45.07	23,916,426	+0.61(+1.37%)
Sep 06, 2013	44.41	44.59	44.11	44.46	22,547,614	+0.24(+0.54%)
Sep 05, 2013	44.06	44.26	44.06	44.22	14,466,237	-0.04(-0.08%)
Sep 04, 2013	43.79	44.32	43.74	44.25	15,627,137	+0.39(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.