Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.11	44.28	43.80	44.24	48,940,384	+0.83(+1.90%)
Sep 29, 2015	43.32	43.50	43.13	43.41	26,195,576	-0.06(-0.14%)
Sep 28, 2015	44.01	44.04	43.40	43.47	24,340,810	-0.87(-1.97%)
Sep 25, 2015	44.62	44.72	44.16	44.34	28,210,470	+0.39(+0.88%)
Sep 24, 2015	43.71	44.06	43.45	43.96	29,666,436	-0.12(-0.28%)
Sep 23, 2015	44.35	44.39	43.91	44.08	22,216,018	-0.21(-0.47%)
Sep 22, 2015	44.31	44.43	43.97	44.29	37,881,184	-1.08(-2.38%)
Sep 21, 2015	45.53	45.62	45.18	45.37	23,189,274	-0.02(-0.05%)
Sep 18, 2015	45.68	45.90	45.37	45.39	47,881,916	-1.17(-2.50%)
Sep 17, 2015	46.26	47.09	46.24	46.56	31,194,956	+0.02(+0.05%)
Sep 16, 2015	46.23	46.55	46.15	46.54	36,564,340	+0.70(+1.53%)
Sep 15, 2015	45.44	45.87	45.37	45.83	23,542,302	+0.31(+0.68%)
Sep 14, 2015	45.48	45.56	45.32	45.53	15,791,887	-0.35(-0.76%)
Sep 11, 2015	45.55	45.87	45.46	45.87	16,785,356	-0.01(-0.02%)
Sep 10, 2015	45.62	46.06	45.53	45.88	26,952,886	+0.30(+0.66%)
Sep 09, 2015	46.48	46.50	45.53	45.58	37,809,820	-0.19(-0.40%)
Sep 08, 2015	45.57	45.79	45.43	45.76	27,864,568	+1.30(+2.93%)
Sep 04, 2015	44.54	44.46	44.46	44.46	33,395,384	-1.04(-2.29%)
Sep 03, 2015	45.55	45.85	45.39	45.50	30,451,046	+0.11(+0.24%)
Sep 02, 2015	45.48	45.49	44.92	45.39	30,285,360	+0.66(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.