Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	56.72	57.08	56.46	56.66	41,659,744	-0.28(-0.48%)
Sep 29, 2020	57.00	57.17	56.72	56.93	18,163,754	-0.06(-0.11%)
Sep 28, 2020	56.87	57.01	56.77	57.00	20,336,950	+0.85(+1.51%)
Sep 25, 2020	55.48	56.17	55.31	56.15	27,165,052	+0.19(+0.33%)
Sep 24, 2020	55.87	56.33	55.59	55.96	28,349,318	-0.05(-0.10%)
Sep 23, 2020	56.83	56.86	55.95	56.02	20,587,508	-0.47(-0.84%)
Sep 22, 2020	56.51	56.57	55.98	56.49	17,762,168	-0.02(-0.03%)
Sep 21, 2020	56.53	56.58	55.90	56.51	44,856,664	-1.47(-2.53%)
Sep 18, 2020	58.28	58.30	57.78	57.97	31,340,576	-0.47(-0.81%)
Sep 17, 2020	58.02	58.46	57.97	58.45	20,389,764	+0.08(+0.14%)
Sep 16, 2020	58.54	58.77	58.26	58.37	20,280,576	+0.00(+0.00%)
Sep 15, 2020	58.58	58.61	58.24	58.37	19,857,238	+0.37(+0.64%)
Sep 14, 2020	58.17	58.26	57.95	57.99	16,473,198	+0.31(+0.54%)
Sep 11, 2020	57.81	57.98	57.44	57.68	33,656,392	+0.57(+1.00%)
Sep 10, 2020	58.10	58.19	57.11	57.11	34,108,168	-0.68(-1.17%)
Sep 09, 2020	57.64	58.00	57.53	57.79	26,258,808	+1.06(+1.87%)
Sep 08, 2020	56.73	57.21	56.52	56.73	30,185,838	-0.70(-1.22%)
Sep 04, 2020	57.58	57.73	56.39	57.43	38,188,036	+0.08(+0.14%)
Sep 03, 2020	58.49	58.54	57.11	57.35	49,244,296	-1.33(-2.26%)
Sep 02, 2020	58.32	58.72	58.10	58.68	23,309,098	+0.77(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.