Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	71.45	71.56	70.91	71.09	43,352,424	-0.28(-0.40%)
Sep 29, 2021	71.73	71.78	71.30	71.37	34,821,260	-0.16(-0.23%)
Sep 28, 2021	72.03	72.07	71.30	71.54	52,742,200	-1.59(-2.18%)
Sep 27, 2021	72.97	73.20	72.88	73.13	17,037,392	-0.05(-0.06%)
Sep 24, 2021	73.11	73.36	73.06	73.18	22,018,990	-0.69(-0.94%)
Sep 23, 2021	73.65	74.02	73.61	73.87	34,299,596	+0.79(+1.08%)
Sep 22, 2021	73.07	73.63	73.01	73.08	31,513,096	+0.36(+0.50%)
Sep 21, 2021	72.98	73.09	72.61	72.71	41,118,768	+0.71(+0.99%)
Sep 20, 2021	71.76	72.18	71.38	72.00	49,397,756	-1.36(-1.85%)
Sep 17, 2021	73.88	74.01	73.12	73.36	40,678,024	-0.98(-1.31%)
Sep 16, 2021	74.14	74.35	73.94	74.34	28,523,312	-0.12(-0.16%)
Sep 15, 2021	74.16	74.46	74.01	74.45	28,786,712	+0.22(+0.29%)
Sep 14, 2021	74.76	74.77	74.16	74.24	21,043,976	-0.31(-0.42%)
Sep 13, 2021	74.68	74.69	74.29	74.55	24,508,510	+0.58(+0.79%)
Sep 10, 2021	74.66	74.71	73.94	73.96	29,309,050	-0.16(-0.22%)
Sep 09, 2021	74.23	74.51	74.06	74.13	20,847,048	-0.13(-0.17%)
Sep 08, 2021	74.53	74.66	74.13	74.25	24,979,510	-0.59(-0.79%)
Sep 07, 2021	74.91	74.99	74.80	74.85	15,327,036	+0.05(+0.07%)
Sep 03, 2021	74.55	74.89	74.45	74.79	17,891,466	+0.34(+0.45%)
Sep 02, 2021	74.46	74.62	74.38	74.45	15,172,953	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.