Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.80	30.70	29.70	30.40	141,644	+0.85(+2.87%)
Sep 29, 2016	30.83	31.18	29.32	29.55	175,777	-1.64(-5.26%)
Sep 28, 2016	31.46	31.46	30.76	31.19	74,418	-0.13(-0.43%)
Sep 27, 2016	30.76	31.34	30.51	31.33	61,032	+0.63(+2.05%)
Sep 26, 2016	31.42	31.42	30.48	30.70	97,083	-1.12(-3.53%)
Sep 23, 2016	31.99	32.18	31.80	31.82	59,307	-0.28(-0.86%)
Sep 22, 2016	31.66	32.29	31.66	32.10	138,681	+0.67(+2.12%)
Sep 21, 2016	30.71	31.56	30.24	31.43	231,179	+0.92(+3.03%)
Sep 20, 2016	30.77	30.80	30.50	30.51	74,122	+0.31(+1.04%)
Sep 19, 2016	30.80	30.96	30.13	30.19	91,677	-0.38(-1.25%)
Sep 16, 2016	30.15	30.67	30.15	30.57	56,342	+0.11(+0.38%)
Sep 15, 2016	29.45	30.73	29.30	30.46	83,426	+0.93(+3.16%)
Sep 14, 2016	29.74	30.15	29.24	29.53	130,193	-0.08(-0.26%)
Sep 13, 2016	30.29	30.29	29.15	29.60	123,832	-1.26(-4.08%)
Sep 12, 2016	28.91	31.08	28.91	30.86	181,557	+1.32(+4.45%)
Sep 09, 2016	30.83	30.85	29.51	29.54	203,430	-1.88(-5.98%)
Sep 08, 2016	31.13	31.51	30.98	31.42	137,348	+0.10(+0.30%)
Sep 07, 2016	31.45	31.69	31.12	31.33	118,312	-0.03(-0.09%)
Sep 06, 2016	31.08	31.55	31.05	31.36	183,540	+0.37(+1.20%)
Sep 02, 2016	31.21	30.98	30.98	30.98	104,052	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.