Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.67	43.39	42.29	43.37	125,030	+0.77(+1.81%)
Sep 28, 2017	42.36	42.99	42.19	42.60	119,959	+0.14(+0.34%)
Sep 27, 2017	42.76	42.80	41.93	42.45	128,424	-0.09(-0.20%)
Sep 26, 2017	42.90	43.42	42.48	42.54	74,229	-0.22(-0.51%)
Sep 25, 2017	43.18	43.52	42.55	42.76	108,166	-0.36(-0.84%)
Sep 22, 2017	43.19	43.27	42.44	43.12	171,719	-0.01(-0.02%)
Sep 21, 2017	43.65	43.81	43.05	43.13	72,069	-0.71(-1.61%)
Sep 20, 2017	43.90	43.92	42.88	43.84	147,958	+0.16(+0.37%)
Sep 19, 2017	44.75	44.87	43.53	43.67	180,897	-1.04(-2.32%)
Sep 18, 2017	44.96	45.26	44.54	44.71	136,424	-0.31(-0.70%)
Sep 15, 2017	45.59	45.59	44.63	45.03	99,534	-0.20(-0.44%)
Sep 14, 2017	44.56	45.43	44.26	45.23	86,750	+0.19(+0.42%)
Sep 13, 2017	45.32	45.65	44.80	45.04	100,361	-0.53(-1.17%)
Sep 12, 2017	45.48	45.57	45.04	45.57	136,459	+0.17(+0.38%)
Sep 11, 2017	44.81	45.40	44.57	45.40	129,436	+1.16(+2.63%)
Sep 08, 2017	43.37	44.49	43.28	44.24	129,900	+0.56(+1.29%)
Sep 07, 2017	42.43	43.95	42.43	43.67	102,171	+1.31(+3.08%)
Sep 06, 2017	42.01	42.39	41.56	42.37	97,502	+0.70(+1.67%)
Sep 05, 2017	41.01	42.44	40.93	41.67	134,555	-0.55(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.