Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.69	16.91	16.62	16.86	3,131,333	+0.70(+4.35%)
Sep 29, 2008	16.93	17.03	15.97	16.15	4,557,415	-1.42(-8.06%)
Sep 26, 2008	17.52	17.61	17.37	17.57	0	+0.13(+0.76%)
Sep 25, 2008	17.35	17.55	17.29	17.44	2,276,788	+0.55(+3.28%)
Sep 24, 2008	16.96	17.02	16.68	16.88	2,372,419	-0.09(-0.54%)
Sep 23, 2008	17.24	17.48	16.91	16.97	3,589,497	-0.10(-0.60%)
Sep 22, 2008	17.57	17.57	17.08	17.08	2,288,827	-0.59(-3.34%)
Sep 19, 2008	17.36	17.67	17.05	17.67	0	+0.54(+3.18%)
Sep 18, 2008	17.12	17.21	16.62	17.12	4,702,340	+0.14(+0.85%)
Sep 17, 2008	17.56	17.62	16.96	16.98	6,129,960	-0.55(-3.16%)
Sep 16, 2008	17.68	17.84	17.29	17.53	2,932,250	-0.41(-2.26%)
Sep 15, 2008	18.08	18.18	17.90	17.94	3,668,706	-0.50(-2.72%)
Sep 12, 2008	18.03	18.44	17.96	18.44	3,016,492	+0.44(+2.45%)
Sep 11, 2008	17.81	18.03	17.74	18.00	3,494,169	-0.18(-0.99%)
Sep 10, 2008	18.25	18.38	18.09	18.18	7,296,803	+0.98(+5.73%)
Sep 09, 2008	17.28	17.37	17.17	17.20	6,012,434	+0.34(+2.01%)
Sep 08, 2008	17.05	17.05	16.64	16.86	3,475,553	-0.02(-0.12%)
Sep 05, 2008	17.02	17.04	16.72	16.88	0	-0.03(-0.15%)
Sep 04, 2008	17.48	17.49	16.86	16.90	3,695,284	-1.06(-5.88%)
Sep 03, 2008	17.93	17.96	17.77	17.96	2,526,452	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.