Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	28.16	28.42	27.75	28.12	203,612,288	+0.17(+0.62%)
Sep 29, 2009	27.88	28.11	27.76	27.95	58,378,752	-0.10(-0.36%)
Sep 28, 2009	27.60	28.06	27.55	28.05	72,324,800	+0.52(+1.89%)
Sep 25, 2009	27.41	27.64	27.35	27.53	84,831,744	+0.12(+0.42%)
Sep 24, 2009	28.06	28.11	27.25	27.41	129,329,312	-0.55(-1.96%)
Sep 23, 2009	28.34	28.55	27.96	27.96	100,389,368	-0.43(-1.50%)
Sep 22, 2009	28.34	28.45	28.15	28.39	64,047,552	+0.43(+1.52%)
Sep 21, 2009	27.83	28.02	27.57	27.96	108,129,792	-0.25(-0.87%)
Sep 18, 2009	28.26	28.29	28.07	28.21	92,458,496	+0.08(+0.28%)
Sep 17, 2009	28.21	28.44	28.00	28.13	105,947,304	+0.20(+0.70%)
Sep 16, 2009	27.99	30.35	27.85	27.93	110,715,728	+0.35(+1.25%)
Sep 15, 2009	27.30	27.61	27.21	27.59	85,230,800	+0.33(+1.19%)
Sep 14, 2009	26.96	27.32	26.93	27.26	50,848,076	-0.10(-0.37%)
Sep 11, 2009	27.45	27.59	27.18	27.36	62,664,020	+0.01(+0.05%)
Sep 10, 2009	27.01	27.37	25.68	27.35	80,901,272	+0.35(+1.31%)
Sep 09, 2009	26.96	27.17	26.82	26.99	92,624,344	+0.14(+0.54%)
Sep 08, 2009	26.76	26.89	26.72	26.85	82,833,240	+0.54(+2.06%)
Sep 04, 2009	26.00	26.33	25.78	26.31	81,609,104	+0.50(+1.93%)
Sep 03, 2009	25.67	25.83	25.43	25.81	74,334,472	+0.51(+2.00%)
Sep 02, 2009	25.07	25.41	25.03	25.30	94,648,792	+0.27(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.