Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.89	59.89	59.27	59.61	294,968	-0.45(-0.75%)
Sep 29, 2014	59.64	60.14	59.21	60.06	200,922	+0.08(+0.14%)
Sep 26, 2014	60.22	60.22	59.69	59.98	335,341	-0.16(-0.27%)
Sep 25, 2014	60.79	60.96	59.94	60.14	220,274	-0.82(-1.35%)
Sep 24, 2014	61.11	61.19	60.39	60.96	474,932	-0.09(-0.15%)
Sep 23, 2014	61.72	62.06	61.00	61.05	259,928	-0.89(-1.44%)
Sep 22, 2014	62.95	62.95	61.88	61.94	225,144	-1.01(-1.61%)
Sep 19, 2014	63.24	63.53	62.68	62.95	346,388	-0.16(-0.26%)
Sep 18, 2014	63.26	63.41	62.90	63.12	232,484	-0.01(-0.02%)
Sep 17, 2014	63.47	63.47	62.97	63.13	230,924	-0.11(-0.17%)
Sep 16, 2014	63.54	63.97	62.98	63.24	403,857	-0.15(-0.23%)
Sep 15, 2014	63.45	63.80	63.17	63.38	242,469	-0.12(-0.19%)
Sep 12, 2014	63.74	64.05	63.31	63.50	306,196	-0.30(-0.47%)
Sep 11, 2014	63.69	64.10	63.34	63.80	381,152	-0.03(-0.04%)
Sep 10, 2014	63.60	63.97	63.16	63.83	314,471	+0.23(+0.37%)
Sep 09, 2014	64.12	64.12	63.26	63.60	317,759	-0.52(-0.81%)
Sep 08, 2014	63.35	64.25	63.15	64.11	371,500	+0.64(+1.01%)
Sep 05, 2014	62.87	63.54	62.56	63.47	386,714	+0.57(+0.91%)
Sep 04, 2014	63.02	63.63	62.56	62.90	246,121	-0.13(-0.21%)
Sep 03, 2014	62.97	63.39	62.51	63.03	158,777	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.