Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.82	55.98	55.39	55.72	400,773	-0.02(-0.04%)
Sep 29, 2016	55.79	55.97	55.37	55.75	480,193	-0.22(-0.39%)
Sep 28, 2016	55.03	56.03	54.83	55.97	306,442	+1.19(+2.17%)
Sep 27, 2016	54.48	54.98	54.46	54.78	348,513	+0.38(+0.69%)
Sep 26, 2016	54.99	55.15	54.17	54.40	483,289	-0.64(-1.17%)
Sep 23, 2016	55.64	56.22	55.00	55.04	375,176	-0.95(-1.70%)
Sep 22, 2016	55.46	56.38	55.26	56.00	489,503	+0.95(+1.72%)
Sep 21, 2016	54.54	55.11	53.88	55.05	597,091	+0.96(+1.78%)
Sep 20, 2016	54.65	55.16	54.08	54.09	372,430	-0.56(-1.02%)
Sep 19, 2016	53.96	54.73	53.80	54.65	606,263	+1.17(+2.19%)
Sep 16, 2016	53.30	54.02	53.00	53.48	639,056	-0.17(-0.31%)
Sep 15, 2016	53.14	53.68	52.78	53.65	325,975	+0.45(+0.84%)
Sep 14, 2016	53.49	54.11	52.93	53.20	432,953	-0.38(-0.71%)
Sep 13, 2016	53.97	54.88	53.14	53.58	675,270	-1.09(-1.99%)
Sep 12, 2016	53.91	54.80	53.91	54.67	350,693	+0.47(+0.86%)
Sep 09, 2016	55.90	56.06	54.11	54.20	424,133	-1.87(-3.33%)
Sep 08, 2016	56.83	56.83	56.05	56.06	453,411	-0.74(-1.30%)
Sep 07, 2016	57.02	57.07	55.93	56.81	673,142	-0.29(-0.50%)
Sep 06, 2016	57.21	57.62	56.78	57.09	307,985	-0.16(-0.28%)
Sep 02, 2016	57.09	57.25	57.25	57.25	424,019	+1.23(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.