Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.32	17.85	17.28	17.67	5,972,207	+0.45(+2.62%)
Sep 28, 2006	16.93	17.44	16.78	17.22	794,049	+0.10(+0.59%)
Sep 27, 2006	17.05	17.37	17.04	17.12	358,740	+0.07(+0.40%)
Sep 26, 2006	17.09	17.15	16.80	17.05	365,298	-0.04(-0.23%)
Sep 25, 2006	17.32	17.33	16.93	17.09	442,221	-0.28(-1.62%)
Sep 22, 2006	17.51	17.55	17.32	17.37	522,158	-0.14(-0.81%)
Sep 21, 2006	17.82	17.87	17.23	17.51	837,651	-0.34(-1.93%)
Sep 20, 2006	17.56	17.99	17.56	17.86	638,075	+0.38(+2.20%)
Sep 19, 2006	17.21	17.50	17.10	17.47	303,617	+0.32(+1.88%)
Sep 18, 2006	17.26	17.46	16.89	17.15	538,819	-0.30(-1.74%)
Sep 15, 2006	17.36	17.46	17.12	17.46	372,742	+0.23(+1.31%)
Sep 14, 2006	17.41	17.42	17.10	17.23	431,587	-0.20(-1.13%)
Sep 13, 2006	17.47	17.56	17.30	17.43	529,070	-0.07(-0.39%)
Sep 12, 2006	17.39	17.52	17.21	17.50	344,560	+0.11(+0.62%)
Sep 11, 2006	17.12	17.39	16.81	17.39	479,619	+0.24(+1.38%)
Sep 08, 2006	17.13	17.24	17.01	17.15	348,814	+0.06(+0.33%)
Sep 07, 2006	17.01	17.16	16.91	17.10	894,546	+0.07(+0.43%)
Sep 06, 2006	16.98	17.07	16.88	17.02	702,060	-0.02(-0.10%)
Sep 05, 2006	16.80	17.04	16.76	17.04	342,788	+0.26(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.