Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.44	48.51	47.19	48.38	1,634,351	+1.33(+2.82%)
Sep 29, 2015	47.01	47.45	46.44	47.06	2,913,329	+0.50(+1.08%)
Sep 28, 2015	47.14	47.26	46.23	46.55	1,144,571	-0.84(-1.77%)
Sep 25, 2015	47.39	47.62	47.07	47.39	1,053,515	+0.05(+0.11%)
Sep 24, 2015	47.47	47.70	46.91	47.34	1,250,337	-0.18(-0.37%)
Sep 23, 2015	47.52	47.76	47.17	47.51	1,275,910	+0.16(+0.33%)
Sep 22, 2015	47.70	47.94	47.10	47.36	1,281,833	-0.76(-1.59%)
Sep 21, 2015	47.98	48.40	47.95	48.12	1,006,859	+0.19(+0.39%)
Sep 18, 2015	47.23	48.48	47.23	47.94	1,994,788	+0.19(+0.40%)
Sep 17, 2015	47.22	48.37	46.83	47.74	1,067,309	+0.39(+0.83%)
Sep 16, 2015	46.60	47.51	46.54	47.35	839,983	+0.69(+1.48%)
Sep 15, 2015	46.21	46.95	46.03	46.66	1,126,880	+0.44(+0.96%)
Sep 14, 2015	45.92	46.40	45.71	46.22	1,108,960	+0.51(+1.12%)
Sep 11, 2015	45.11	45.90	44.93	45.71	1,113,612	+0.60(+1.33%)
Sep 10, 2015	45.05	45.58	44.93	45.11	1,236,498	+0.04(+0.10%)
Sep 09, 2015	46.39	46.48	45.00	45.06	1,450,934	-1.19(-2.57%)
Sep 08, 2015	45.99	46.31	45.36	46.25	1,843,793	+0.85(+1.88%)
Sep 04, 2015	45.87	45.40	45.40	45.40	1,391,959	-0.77(-1.66%)
Sep 03, 2015	46.39	46.79	45.95	46.17	2,177,277	+0.47(+1.04%)
Sep 02, 2015	45.52	45.71	45.24	45.69	1,264,466	+0.75(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.