Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	92.42	94.62	92.38	94.41	2,698,423	+1.73(+1.87%)
Sep 28, 2017	91.58	92.69	91.30	92.68	1,681,663	+0.73(+0.79%)
Sep 27, 2017	90.19	91.96	89.47	91.95	2,364,783	+1.56(+1.73%)
Sep 26, 2017	91.11	91.22	90.32	90.39	1,778,438	-0.74(-0.81%)
Sep 25, 2017	91.36	91.54	90.75	91.13	1,673,803	-0.23(-0.25%)
Sep 22, 2017	92.87	92.99	90.88	91.36	2,558,102	-1.37(-1.48%)
Sep 21, 2017	91.86	93.84	91.76	92.73	2,599,841	+1.02(+1.11%)
Sep 20, 2017	93.87	93.95	91.07	91.71	2,166,732	-1.84(-1.97%)
Sep 19, 2017	93.51	93.70	92.27	93.55	2,526,555	+0.13(+0.14%)
Sep 18, 2017	93.92	94.17	92.69	93.43	2,536,688	-0.39(-0.42%)
Sep 15, 2017	96.37	96.61	93.35	93.82	12,225,576	-2.66(-2.76%)
Sep 14, 2017	96.42	96.58	94.54	96.48	3,440,475	+0.26(+0.27%)
Sep 13, 2017	98.55	98.73	95.02	96.23	5,775,426	-2.57(-2.60%)
Sep 12, 2017	99.68	100.16	98.02	98.79	2,559,411	-1.00(-1.00%)
Sep 11, 2017	96.41	100.73	96.41	99.79	3,713,353	+4.28(+4.48%)
Sep 08, 2017	95.57	95.97	95.02	95.51	1,212,749	-0.63(-0.66%)
Sep 07, 2017	94.98	96.66	94.58	96.14	1,960,223	+1.38(+1.45%)
Sep 06, 2017	94.57	95.17	93.79	94.76	1,514,429	+0.40(+0.43%)
Sep 05, 2017	93.22	94.41	92.70	94.36	1,285,166	+1.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.