Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	30.20	30.61	29.97	30.17	503,720	+0.13(+0.42%)
Sep 29, 2009	30.51	30.62	29.99	30.04	389,972	-0.45(-1.47%)
Sep 28, 2009	30.25	30.56	30.06	30.49	224,847	+0.48(+1.60%)
Sep 25, 2009	30.58	30.58	29.91	30.01	551,453	-0.60(-1.96%)
Sep 24, 2009	30.76	30.81	30.20	30.61	635,152	-0.20(-0.64%)
Sep 23, 2009	31.20	31.37	30.81	30.81	480,496	-0.40(-1.29%)
Sep 22, 2009	31.21	31.42	31.04	31.21	506,694	+0.05(+0.15%)
Sep 21, 2009	30.99	31.29	30.84	31.16	474,070	+0.09(+0.31%)
Sep 18, 2009	31.07	31.22	30.81	31.07	415,211	+0.07(+0.23%)
Sep 17, 2009	30.24	31.39	30.24	30.99	725,303	+0.97(+3.24%)
Sep 16, 2009	30.04	30.62	29.88	30.02	963,425	+0.13(+0.45%)
Sep 15, 2009	30.05	30.25	29.75	29.89	856,649	-0.13(-0.42%)
Sep 14, 2009	30.15	30.15	29.83	30.02	579,108	-0.32(-1.04%)
Sep 11, 2009	30.32	30.50	30.24	30.33	535,098	+0.09(+0.29%)
Sep 10, 2009	30.17	30.45	30.03	30.24	459,275	+0.06(+0.18%)
Sep 09, 2009	30.01	30.36	29.83	30.19	1,134,570	+0.39(+1.30%)
Sep 08, 2009	29.37	30.28	29.28	29.80	1,187,160	+0.60(+2.06%)
Sep 04, 2009	29.40	29.44	28.97	29.20	834,306	-0.02(-0.05%)
Sep 03, 2009	28.99	29.38	28.91	29.22	821,623	+0.35(+1.20%)
Sep 02, 2009	29.25	29.54	28.78	28.87	1,665,913	-0.54(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.