Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.81	26.95	25.87	25.87	1,370,449	-1.06(-3.93%)
Sep 27, 2012	26.57	27.38	26.48	26.93	880,262	+0.40(+1.52%)
Sep 26, 2012	26.97	27.29	26.41	26.52	968,652	-0.47(-1.73%)
Sep 25, 2012	27.58	27.65	26.95	26.99	977,091	-0.64(-2.32%)
Sep 24, 2012	27.25	27.73	27.16	27.63	935,687	+0.35(+1.27%)
Sep 21, 2012	27.62	27.65	27.26	27.28	542,461	-0.24(-0.89%)
Sep 20, 2012	27.70	27.74	27.33	27.53	568,423	-0.19(-0.68%)
Sep 19, 2012	27.69	27.91	27.59	27.72	599,460	+0.07(+0.26%)
Sep 18, 2012	27.53	27.88	27.30	27.65	1,009,464	+0.16(+0.57%)
Sep 17, 2012	27.96	28.00	27.14	27.49	1,002,852	-0.49(-1.75%)
Sep 14, 2012	27.61	28.29	27.57	27.98	621,264	+0.35(+1.26%)
Sep 13, 2012	27.42	27.69	27.11	27.63	749,101	+0.21(+0.78%)
Sep 12, 2012	27.97	28.21	27.21	27.42	679,499	-0.40(-1.45%)
Sep 11, 2012	27.68	28.12	27.47	27.82	609,036	+0.22(+0.80%)
Sep 10, 2012	27.39	27.99	27.29	27.60	923,389	+0.38(+1.39%)
Sep 07, 2012	27.16	27.78	27.10	27.22	825,470	+0.03(+0.12%)
Sep 06, 2012	26.59	27.28	26.52	27.19	1,296,763	+0.73(+2.78%)
Sep 05, 2012	26.44	26.67	26.43	26.45	949,376	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.