Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.79	29.40	28.68	29.33	499,936	+0.78(+2.74%)
Sep 29, 2015	28.33	28.67	28.20	28.55	333,265	+0.19(+0.67%)
Sep 28, 2015	28.10	28.43	28.08	28.36	288,328	+0.11(+0.38%)
Sep 25, 2015	28.28	28.34	28.08	28.25	237,744	+0.21(+0.74%)
Sep 24, 2015	28.13	28.14	27.73	28.05	230,772	-0.22(-0.76%)
Sep 23, 2015	28.61	28.72	28.04	28.26	165,494	-0.29(-1.01%)
Sep 22, 2015	28.37	28.60	28.06	28.55	243,477	-0.22(-0.75%)
Sep 21, 2015	28.91	29.06	28.65	28.77	208,689	-0.02(-0.06%)
Sep 18, 2015	28.94	29.13	28.68	28.78	329,102	-0.47(-1.60%)
Sep 17, 2015	29.24	29.58	29.10	29.25	211,076	-0.02(-0.06%)
Sep 16, 2015	28.59	29.31	28.48	29.27	380,484	+0.72(+2.52%)
Sep 15, 2015	28.28	28.65	28.25	28.55	322,293	+0.29(+1.02%)
Sep 14, 2015	28.39	28.50	28.14	28.26	217,779	-0.11(-0.38%)
Sep 11, 2015	28.35	28.60	27.98	28.37	250,242	-0.13(-0.44%)
Sep 10, 2015	27.79	28.73	26.99	28.50	353,565	+0.26(+0.92%)
Sep 09, 2015	28.79	28.86	28.17	28.23	350,439	-0.35(-1.23%)
Sep 08, 2015	28.51	28.66	28.14	28.59	266,566	+0.45(+1.60%)
Sep 04, 2015	28.41	28.14	28.14	28.14	277,624	-0.57(-1.98%)
Sep 03, 2015	28.77	28.91	28.56	28.70	370,665	-0.05(-0.19%)
Sep 02, 2015	28.86	28.86	28.47	28.76	292,538	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.