Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	49.25	49.60	49.00	49.43	425,109	+0.40(+0.82%)
Sep 29, 2016	49.54	49.78	49.01	49.03	259,122	-0.63(-1.27%)
Sep 28, 2016	49.39	49.68	49.33	49.66	279,843	+0.16(+0.33%)
Sep 27, 2016	49.09	49.49	49.01	49.49	247,219	+0.41(+0.83%)
Sep 26, 2016	48.74	49.16	48.39	49.08	338,425	+0.11(+0.22%)
Sep 23, 2016	49.08	49.11	48.58	48.97	380,590	-0.36(-0.74%)
Sep 22, 2016	48.71	49.39	48.59	49.34	547,021	+0.66(+1.37%)
Sep 21, 2016	47.73	48.68	47.63	48.67	483,905	+1.11(+2.34%)
Sep 20, 2016	47.01	47.74	46.86	47.56	639,410	+0.92(+1.97%)
Sep 19, 2016	45.90	46.76	45.85	46.64	328,405	+0.46(+0.99%)
Sep 16, 2016	45.93	46.21	45.76	46.19	533,085	+0.15(+0.32%)
Sep 15, 2016	45.07	46.22	45.03	46.04	543,047	+1.02(+2.26%)
Sep 14, 2016	44.53	45.09	44.43	45.02	349,443	+0.34(+0.75%)
Sep 13, 2016	44.15	44.79	43.73	44.68	515,376	+0.19(+0.43%)
Sep 12, 2016	44.33	44.57	43.97	44.49	700,104	+0.03(+0.06%)
Sep 09, 2016	45.11	45.29	44.30	44.47	488,809	-1.05(-2.30%)
Sep 08, 2016	45.50	45.59	45.21	45.51	298,855	-0.05(-0.10%)
Sep 07, 2016	45.47	45.64	45.18	45.56	389,815	+0.11(+0.24%)
Sep 06, 2016	45.19	45.52	44.94	45.45	300,497	+0.25(+0.54%)
Sep 02, 2016	44.58	45.20	45.20	45.20	372,896	+0.63(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.