Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	79.19	79.36	78.27	78.41	392,130	-0.08(-0.10%)
Sep 28, 2023	77.13	79.04	77.13	78.48	360,459	+1.05(+1.35%)
Sep 27, 2023	78.04	78.35	77.35	77.44	327,562	-0.08(-0.10%)
Sep 26, 2023	79.17	79.17	77.50	77.52	297,462	-2.15(-2.69%)
Sep 25, 2023	80.20	79.90	79.44	79.66	278,825	-0.70(-0.87%)
Sep 22, 2023	80.61	81.47	80.35	80.36	205,806	-0.04(-0.05%)
Sep 21, 2023	80.56	80.99	80.27	80.40	330,836	-0.55(-0.68%)
Sep 20, 2023	81.81	82.35	80.94	80.96	322,544	-0.53(-0.66%)
Sep 19, 2023	81.37	82.08	81.02	81.49	364,757	-0.09(-0.11%)
Sep 18, 2023	80.60	81.75	80.51	81.58	263,579	+0.69(+0.86%)
Sep 15, 2023	81.28	81.28	80.41	80.89	732,055	-0.54(-0.67%)
Sep 14, 2023	80.75	81.69	80.71	81.43	324,258	+0.83(+1.03%)
Sep 13, 2023	81.02	81.25	80.40	80.60	375,563	-0.53(-0.66%)
Sep 12, 2023	81.88	82.81	80.86	81.14	514,133	-1.42(-1.73%)
Sep 11, 2023	82.96	83.10	82.19	82.56	268,579	-0.06(-0.07%)
Sep 08, 2023	82.70	82.99	82.30	82.62	244,198	-0.41(-0.49%)
Sep 07, 2023	82.33	83.30	82.20	83.03	447,125	-0.06(-0.07%)
Sep 06, 2023	83.47	83.66	82.83	83.08	302,493	-0.48(-0.58%)
Sep 05, 2023	83.59	84.12	83.08	83.57	334,826	-0.54(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.