Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.45	20.00	19.38	19.95	340,642	+0.61(+3.17%)
Sep 29, 2015	19.47	19.79	19.10	19.34	285,999	-0.11(-0.55%)
Sep 28, 2015	19.45	19.46	19.00	19.44	222,544	-0.11(-0.55%)
Sep 25, 2015	20.17	20.17	19.53	19.55	151,824	-0.48(-2.38%)
Sep 24, 2015	19.77	20.04	19.77	20.03	252,635	+0.11(+0.54%)
Sep 23, 2015	20.09	20.23	19.63	19.92	188,403	-0.17(-0.82%)
Sep 22, 2015	19.94	20.14	19.63	20.09	155,202	+0.05(+0.24%)
Sep 21, 2015	20.43	20.43	19.90	20.04	193,885	-0.39(-1.90%)
Sep 18, 2015	20.09	20.50	19.53	20.43	444,961	+0.17(+0.82%)
Sep 17, 2015	20.33	20.85	20.16	20.26	272,281	-0.02(-0.10%)
Sep 16, 2015	20.27	20.55	20.18	20.28	218,024	+0.01(+0.05%)
Sep 15, 2015	20.13	20.41	20.05	20.27	166,003	+0.22(+1.12%)
Sep 14, 2015	20.29	20.32	19.96	20.05	218,688	-0.18(-0.87%)
Sep 11, 2015	20.19	20.30	19.91	20.22	70,627	-0.01(-0.05%)
Sep 10, 2015	19.98	20.38	19.98	20.23	138,899	+0.26(+1.32%)
Sep 09, 2015	20.24	20.45	19.96	19.97	235,061	-0.19(-0.97%)
Sep 08, 2015	20.36	20.39	20.09	20.16	226,740	-0.01(-0.05%)
Sep 04, 2015	19.57	20.17	20.17	20.17	239,844	+0.46(+2.32%)
Sep 03, 2015	19.44	19.98	19.44	19.72	334,749	+0.26(+1.35%)
Sep 02, 2015	18.91	19.48	18.79	19.45	321,259	+0.66(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.