Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.95	28.47	27.53	28.27	137,977	+0.35(+1.26%)
Sep 29, 2016	28.20	28.20	27.77	27.92	81,574	-0.34(-1.21%)
Sep 28, 2016	27.55	28.27	27.47	28.26	125,489	+0.64(+2.30%)
Sep 27, 2016	27.41	27.88	27.31	27.62	74,881	+0.22(+0.79%)
Sep 26, 2016	27.41	27.93	27.16	27.41	224,697	-0.23(-0.81%)
Sep 23, 2016	27.62	27.81	27.23	27.63	108,225	-0.06(-0.21%)
Sep 22, 2016	27.55	27.72	27.29	27.69	131,172	+0.53(+1.95%)
Sep 21, 2016	26.73	27.26	26.29	27.16	83,220	+0.65(+2.44%)
Sep 20, 2016	26.62	26.67	26.32	26.52	54,102	-0.03(-0.11%)
Sep 19, 2016	26.44	26.78	26.19	26.55	75,905	+0.30(+1.16%)
Sep 16, 2016	26.21	26.46	26.04	26.25	202,425	-0.03(-0.11%)
Sep 15, 2016	26.25	26.38	25.89	26.27	151,286	+0.13(+0.49%)
Sep 14, 2016	26.42	26.58	26.15	26.15	72,468	-0.28(-1.07%)
Sep 13, 2016	27.43	27.43	26.38	26.43	109,409	-1.26(-4.56%)
Sep 12, 2016	27.70	27.78	27.22	27.69	103,971	-0.01(-0.04%)
Sep 09, 2016	28.75	28.75	27.69	27.70	123,122	-1.33(-4.58%)
Sep 08, 2016	28.89	29.04	28.45	29.03	124,734	+0.12(+0.41%)
Sep 07, 2016	27.69	28.92	27.69	28.92	142,987	+1.13(+4.05%)
Sep 06, 2016	27.66	28.07	27.61	27.79	76,393	+0.11(+0.39%)
Sep 02, 2016	27.49	27.68	27.68	27.68	49,562	+0.31(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.