Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.45	68.51	68.22	68.49	13,200	+0.06(+0.08%)
Sep 27, 2018	67.98	68.47	67.98	68.43	6,623	+0.23(+0.34%)
Sep 26, 2018	68.38	68.41	68.20	68.20	15,118	-0.10(-0.15%)
Sep 25, 2018	68.67	68.67	68.28	68.30	34,268	-0.10(-0.15%)
Sep 24, 2018	68.33	68.40	68.24	68.40	3,784	-0.07(-0.10%)
Sep 21, 2018	68.36	68.58	68.31	68.47	27,100	-0.02(-0.04%)
Sep 20, 2018	68.59	68.59	68.31	68.49	7,525	+0.07(+0.11%)
Sep 19, 2018	68.55	68.55	68.28	68.42	16,056	+0.01(+0.01%)
Sep 18, 2018	68.00	68.41	68.00	68.41	4,670	+0.18(+0.26%)
Sep 17, 2018	68.25	68.25	67.90	68.23	6,611	+0.05(+0.07%)
Sep 14, 2018	68.17	68.18	67.56	68.18	7,900	+0.09(+0.13%)
Sep 13, 2018	68.10	68.10	67.79	68.09	3,798	+0.11(+0.15%)
Sep 12, 2018	67.85	67.99	67.66	67.98	7,463	+0.11(+0.15%)
Sep 11, 2018	67.63	67.88	67.53	67.88	6,390	+0.35(+0.52%)
Sep 10, 2018	67.43	67.66	67.30	67.53	5,740	+0.08(+0.11%)
Sep 07, 2018	67.22	67.50	67.22	67.45	8,500	+0.14(+0.22%)
Sep 06, 2018	67.25	67.48	67.19	67.31	29,183	-0.24(-0.36%)
Sep 05, 2018	67.41	67.59	67.30	67.55	6,881	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.