Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	59.65	59.81	59.65	59.72	1,660	+0.19(+0.31%)
Sep 29, 2020	59.43	59.70	59.43	59.53	2,468	+0.16(+0.27%)
Sep 28, 2020	59.46	59.46	59.37	59.37	805	+0.18(+0.30%)
Sep 25, 2020	59.22	59.41	59.20	59.20	1,600	-0.03(-0.06%)
Sep 24, 2020	59.13	59.34	59.13	59.23	3,066	-0.01(-0.01%)
Sep 23, 2020	59.59	59.59	59.23	59.23	719	-0.59(-0.99%)
Sep 22, 2020	59.66	59.92	59.52	59.83	2,630	+0.03(+0.05%)
Sep 21, 2020	59.67	59.80	59.42	59.80	6,388	-0.28(-0.46%)
Sep 18, 2020	60.27	60.38	59.91	60.08	7,600	-0.27(-0.45%)
Sep 17, 2020	60.20	60.48	60.20	60.34	2,951	-0.01(-0.02%)
Sep 16, 2020	60.36	60.42	60.25	60.36	2,305	+0.21(+0.34%)
Sep 15, 2020	59.86	60.34	59.86	60.15	5,651	+0.06(+0.09%)
Sep 14, 2020	60.08	60.21	60.06	60.09	2,777	-0.02(-0.04%)
Sep 11, 2020	60.11	60.15	59.99	60.12	3,200	+0.18(+0.29%)
Sep 10, 2020	60.36	60.37	59.90	59.94	3,446	-0.35(-0.58%)
Sep 09, 2020	60.01	60.29	59.97	60.29	2,761	+0.43(+0.72%)
Sep 08, 2020	60.07	60.25	59.80	59.86	2,515	-0.60(-1.00%)
Sep 04, 2020	60.23	60.53	59.67	60.46	10,500	+0.34(+0.56%)
Sep 03, 2020	59.92	60.48	59.92	60.12	6,131	-0.48(-0.79%)
Sep 02, 2020	60.41	60.61	60.40	60.60	14,535	+0.25(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.