Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.03	32.31	32.02	32.21	1,211,372	+0.15(+0.46%)
Sep 27, 2019	32.40	32.45	31.84	32.06	1,222,215	-0.36(-1.12%)
Sep 26, 2019	31.90	32.79	31.88	32.42	1,157,769	+0.68(+2.15%)
Sep 25, 2019	32.01	32.09	31.60	31.74	1,608,040	-0.19(-0.59%)
Sep 24, 2019	32.06	32.17	31.85	31.93	1,443,536	-0.12(-0.37%)
Sep 23, 2019	32.11	32.28	32.05	32.05	1,286,830	-0.01(-0.03%)
Sep 20, 2019	31.88	32.17	31.78	32.05	2,858,722	+0.26(+0.80%)
Sep 19, 2019	31.56	31.90	31.50	31.80	1,047,111	+0.27(+0.87%)
Sep 18, 2019	31.85	31.87	31.41	31.53	1,317,001	-0.18(-0.56%)
Sep 17, 2019	31.38	31.81	31.35	31.70	1,201,389	+0.42(+1.34%)
Sep 16, 2019	30.76	31.39	30.74	31.29	1,678,018	+0.52(+1.69%)
Sep 13, 2019	31.32	31.42	30.60	30.77	1,360,894	-0.44(-1.42%)
Sep 12, 2019	31.30	31.50	30.98	31.21	1,337,995	+0.31(+0.99%)
Sep 11, 2019	30.77	31.07	30.56	30.90	2,486,387	+0.00(+0.00%)
Sep 10, 2019	31.56	31.63	30.62	30.90	2,724,128	-0.73(-2.29%)
Sep 09, 2019	32.10	32.11	31.57	31.63	1,688,239	-0.51(-1.59%)
Sep 06, 2019	32.12	32.34	32.05	32.14	1,704,986	+0.01(+0.03%)
Sep 05, 2019	32.81	32.81	32.13	32.13	2,259,269	-0.90(-2.71%)
Sep 04, 2019	32.83	33.06	32.76	33.03	1,712,692	+0.38(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.