Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	65.89	66.05	64.41	64.42	4,916,469	-1.10(-1.68%)
Sep 29, 2021	65.48	66.06	65.18	65.52	2,654,451	+0.09(+0.14%)
Sep 28, 2021	66.57	67.39	65.29	65.43	2,868,971	-1.00(-1.51%)
Sep 27, 2021	65.14	66.80	65.14	66.43	2,502,435	+1.76(+2.73%)
Sep 24, 2021	64.87	65.19	64.44	64.67	2,208,021	-0.62(-0.94%)
Sep 23, 2021	65.19	66.13	65.19	65.29	4,230,571	+0.60(+0.92%)
Sep 22, 2021	64.75	65.38	64.64	64.69	2,092,213	+0.87(+1.37%)
Sep 21, 2021	64.76	64.76	63.49	63.82	2,739,616	-0.55(-0.85%)
Sep 20, 2021	63.53	64.47	62.89	64.37	4,419,999	-0.93(-1.42%)
Sep 17, 2021	66.90	67.47	64.84	65.30	6,026,821	-1.64(-2.45%)
Sep 16, 2021	66.47	67.59	66.13	66.93	2,710,746	+0.60(+0.90%)
Sep 15, 2021	65.16	66.49	65.16	66.34	2,603,094	+1.46(+2.25%)
Sep 14, 2021	67.12	67.15	64.66	64.88	2,956,394	-2.08(-3.11%)
Sep 13, 2021	67.64	67.64	66.35	66.96	3,079,343	+0.17(+0.26%)
Sep 10, 2021	67.26	67.64	66.69	66.79	2,809,422	+0.18(+0.27%)
Sep 09, 2021	66.74	67.32	66.56	66.61	1,769,829	-0.30(-0.45%)
Sep 08, 2021	67.50	67.50	66.46	66.92	1,782,291	-0.76(-1.12%)
Sep 07, 2021	67.83	68.08	67.29	67.67	2,418,243	-0.63(-0.92%)
Sep 03, 2021	70.05	70.06	68.02	68.30	3,359,000	-1.73(-2.48%)
Sep 02, 2021	69.63	70.67	69.61	70.03	1,589,540	+0.45(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.