Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	288.57	293.98	287.18	287.94	57,988	+1.68(+0.59%)
Sep 29, 2021	287.71	292.18	286.26	286.26	23,188	-0.34(-0.12%)
Sep 28, 2021	288.67	291.17	285.95	286.60	61,070	-5.81(-1.99%)
Sep 27, 2021	291.85	296.38	291.32	292.41	38,778	-2.10(-0.71%)
Sep 24, 2021	291.12	295.95	289.88	294.51	30,886	-0.06(-0.02%)
Sep 23, 2021	290.18	297.40	290.18	294.57	36,436	+3.84(+1.32%)
Sep 22, 2021	289.34	294.51	289.34	290.73	33,307	-0.27(-0.09%)
Sep 21, 2021	288.57	293.55	288.57	291.00	40,627	+3.02(+1.05%)
Sep 20, 2021	293.47	294.58	285.25	287.99	80,020	-5.16(-1.76%)
Sep 17, 2021	296.40	296.66	289.60	293.14	201,715	-4.01(-1.35%)
Sep 16, 2021	301.49	303.28	295.05	297.15	56,791	-3.11(-1.04%)
Sep 15, 2021	299.07	302.31	294.10	300.27	50,486	+3.26(+1.10%)
Sep 14, 2021	303.17	303.17	295.91	297.01	35,036	-5.34(-1.77%)
Sep 13, 2021	304.00	308.50	301.09	302.35	42,695	-0.72(-0.24%)
Sep 10, 2021	307.42	307.42	299.94	303.07	33,306	-1.72(-0.56%)
Sep 09, 2021	306.81	306.81	299.74	304.79	44,792	-0.57(-0.19%)
Sep 08, 2021	310.43	310.43	299.92	305.36	48,208	-5.35(-1.72%)
Sep 07, 2021	319.69	319.69	306.59	310.71	60,268	-8.93(-2.79%)
Sep 03, 2021	318.42	320.96	314.66	319.64	51,027	+2.88(+0.91%)
Sep 02, 2021	318.14	319.58	312.19	316.75	39,197	+2.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.