Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.77	22.77	22.67	22.70	3,322	+0.01(+0.04%)
Sep 29, 2016	22.77	22.78	22.69	22.69	6,908	-0.08(-0.34%)
Sep 28, 2016	22.67	22.77	22.66	22.77	1,351	+0.10(+0.44%)
Sep 27, 2016	22.63	22.68	22.55	22.67	1,684	-0.03(-0.12%)
Sep 26, 2016	22.64	22.71	22.64	22.69	11,295	-0.04(-0.16%)
Sep 23, 2016	22.73	22.78	22.69	22.73	14,005	-0.05(-0.22%)
Sep 22, 2016	22.85	22.89	22.74	22.78	8,108	+0.26(+1.15%)
Sep 21, 2016	22.37	22.52	22.32	22.52	4,175	+0.15(+0.69%)
Sep 20, 2016	22.25	22.43	22.18	22.37	12,472	+0.12(+0.56%)
Sep 19, 2016	22.22	22.36	22.21	22.24	4,799	+0.08(+0.35%)
Sep 16, 2016	22.18	22.18	22.12	22.17	3,157	-0.01(-0.04%)
Sep 15, 2016	22.22	22.22	22.17	22.18	2,376	+0.01(+0.04%)
Sep 14, 2016	22.20	22.23	22.04	22.17	20,579	+0.04(+0.17%)
Sep 13, 2016	22.51	22.51	22.04	22.13	14,665	-0.25(-1.11%)
Sep 12, 2016	22.34	22.38	22.30	22.38	12,104	+0.00(+0.02%)
Sep 09, 2016	22.66	22.66	22.36	22.37	14,871	-0.38(-1.69%)
Sep 08, 2016	23.00	23.00	22.75	22.76	1,074	-0.23(-1.01%)
Sep 07, 2016	22.91	22.99	22.90	22.99	8,459	+0.09(+0.38%)
Sep 06, 2016	22.78	22.91	22.74	22.91	17,702	+0.19(+0.84%)
Sep 02, 2016	22.58	22.71	22.71	22.71	14,190	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.