Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.62	26.85	26.62	26.75	8,600	-0.02(-0.07%)
Sep 27, 2018	26.53	26.78	26.53	26.77	2,546	+0.21(+0.78%)
Sep 26, 2018	26.81	26.91	26.56	26.56	8,063	-0.26(-0.98%)
Sep 25, 2018	26.76	26.87	26.76	26.83	3,763	+0.06(+0.24%)
Sep 24, 2018	26.77	26.86	26.76	26.76	3,567	-0.14(-0.52%)
Sep 21, 2018	26.81	26.97	26.81	26.90	8,618	+0.09(+0.33%)
Sep 20, 2018	26.71	26.89	26.71	26.81	18,984	+0.10(+0.37%)
Sep 19, 2018	26.69	26.77	26.67	26.71	10,735	-0.00(-0.00%)
Sep 18, 2018	26.64	26.77	26.64	26.71	5,831	+0.14(+0.54%)
Sep 17, 2018	26.72	26.72	26.57	26.57	7,802	-0.23(-0.87%)
Sep 14, 2018	26.71	26.80	26.64	26.80	39,083	+0.09(+0.34%)
Sep 13, 2018	26.63	26.78	26.63	26.71	19,496	+0.10(+0.38%)
Sep 12, 2018	26.66	26.68	26.47	26.61	39,696	-0.10(-0.39%)
Sep 11, 2018	26.59	26.74	26.54	26.71	19,859	+0.09(+0.33%)
Sep 10, 2018	26.56	26.65	26.46	26.63	36,816	+0.17(+0.66%)
Sep 07, 2018	26.58	26.58	26.43	26.45	3,407	-0.08(-0.30%)
Sep 06, 2018	26.72	26.80	26.53	26.53	13,160	-0.29(-1.08%)
Sep 05, 2018	26.77	26.85	26.66	26.82	14,215	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.