Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.23	27.23	26.95	26.95	1,651	-0.15(-0.56%)
Sep 28, 2023	27.01	27.14	27.01	27.10	5,108	+0.48(+1.80%)
Sep 27, 2023	27.07	27.07	26.62	26.62	3,271	-0.40(-1.48%)
Sep 26, 2023	27.03	27.13	26.93	27.02	11,606	-0.17(-0.62%)
Sep 25, 2023	26.94	27.21	27.15	27.19	23,739	-0.13(-0.48%)
Sep 22, 2023	27.11	27.51	27.11	27.32	4,050	-0.02(-0.09%)
Sep 21, 2023	27.40	27.40	27.28	27.34	8,876	-0.26(-0.93%)
Sep 20, 2023	27.83	27.83	27.60	27.60	2,915	-0.04(-0.16%)
Sep 19, 2023	27.82	27.83	27.57	27.64	10,690	-0.00(-0.01%)
Sep 18, 2023	27.74	27.74	27.64	27.65	14,922	-0.05(-0.19%)
Sep 15, 2023	27.85	27.88	27.70	27.70	5,132	-0.10(-0.36%)
Sep 14, 2023	27.76	27.85	27.68	27.80	6,066	+0.32(+1.16%)
Sep 13, 2023	27.61	27.66	27.47	27.48	6,357	-0.14(-0.50%)
Sep 12, 2023	27.53	27.73	27.52	27.62	3,227	-0.05(-0.19%)
Sep 11, 2023	27.67	27.72	27.58	27.67	13,495	-0.15(-0.55%)
Sep 08, 2023	27.71	27.82	27.50	27.82	8,900	+0.31(+1.13%)
Sep 07, 2023	27.47	27.51	27.43	27.51	6,323	-0.10(-0.38%)
Sep 06, 2023	27.58	27.62	27.50	27.62	12,402	-0.29(-1.05%)
Sep 05, 2023	27.91	28.16	27.68	27.91	9,877	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.