Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.95	27.95	27.64	27.64	7,200	-0.28(-1.00%)
Sep 27, 2007	27.97	27.97	27.81	27.92	3,600	+0.11(+0.40%)
Sep 26, 2007	27.91	27.98	27.75	27.81	12,500	+0.08(+0.29%)
Sep 25, 2007	27.44	27.79	27.43	27.73	9,100	+0.19(+0.69%)
Sep 24, 2007	27.74	27.82	27.50	27.54	18,900	-0.27(-0.97%)
Sep 21, 2007	27.94	28.00	27.81	27.81	16,800	+0.00(+0.00%)
Sep 20, 2007	27.80	27.85	27.72	27.81	3,800	-0.01(-0.04%)
Sep 19, 2007	27.70	28.01	27.66	27.82	17,200	+0.45(+1.64%)
Sep 18, 2007	27.00	27.42	26.97	27.37	8,700	+0.46(+1.71%)
Sep 17, 2007	26.94	26.94	26.81	26.91	3,800	-0.09(-0.33%)
Sep 14, 2007	26.74	27.00	26.74	27.00	9,700	+0.00(+0.00%)
Sep 13, 2007	27.08	27.23	27.00	27.00	6,400	-0.11(-0.41%)
Sep 12, 2007	27.11	27.30	27.10	27.11	6,600	+0.01(+0.04%)
Sep 11, 2007	26.96	27.16	26.96	27.10	3,100	+0.34(+1.27%)
Sep 10, 2007	27.05	27.05	26.54	26.76	9,300	-0.05(-0.19%)
Sep 07, 2007	26.97	27.02	26.79	26.81	5,500	-0.55(-2.01%)
Sep 06, 2007	27.36	27.40	27.12	27.36	19,100	+0.10(+0.37%)
Sep 05, 2007	27.42	27.50	27.24	27.26	19,100	-0.36(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.