Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.54	32.63	32.41	32.47	2,697	-0.12(-0.37%)
Sep 26, 2013	32.83	32.83	32.51	32.59	18,544	-0.12(-0.37%)
Sep 25, 2013	32.70	32.81	32.70	32.71	10,339	+0.21(+0.64%)
Sep 24, 2013	32.37	32.50	32.37	32.50	2,485	+0.13(+0.42%)
Sep 23, 2013	32.30	32.37	32.30	32.37	350	-0.31(-0.96%)
Sep 20, 2013	32.71	32.75	32.67	32.68	2,250	+0.05(+0.15%)
Sep 19, 2013	32.74	32.74	32.62	32.63	2,119	-0.10(-0.32%)
Sep 18, 2013	32.33	32.74	32.33	32.73	6,723	+0.24(+0.74%)
Sep 17, 2013	32.43	32.51	32.39	32.49	4,200	+0.15(+0.48%)
Sep 16, 2013	32.34	32.34	32.34	32.34	160	+0.06(+0.17%)
Sep 13, 2013	32.19	32.28	32.18	32.28	2,441	+0.19(+0.60%)
Sep 12, 2013	32.33	32.34	32.09	32.09	1,002	-0.29(-0.88%)
Sep 11, 2013	32.24	32.43	32.24	32.38	3,600	+0.15(+0.45%)
Sep 10, 2013	32.10	32.23	32.10	32.23	800	+0.60(+1.90%)
Sep 09, 2013	31.46	31.63	31.46	31.63	502	+0.23(+0.74%)
Sep 06, 2013	31.07	31.42	31.07	31.40	5,305	-0.00(-0.01%)
Sep 05, 2013	31.29	31.41	31.28	31.40	2,100	+0.15(+0.48%)
Sep 04, 2013	31.20	31.29	31.18	31.25	1,454	+0.41(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.