Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	59.77	59.77	58.56	58.86	267,662	-0.37(-0.62%)
Sep 29, 2008	59.64	60.57	58.63	59.22	318,776	+0.09(+0.14%)
Sep 26, 2008	60.02	60.02	58.89	59.14	0	-0.25(-0.41%)
Sep 25, 2008	59.99	59.99	58.90	59.38	136,239	-0.04(-0.06%)
Sep 24, 2008	59.12	59.48	58.80	59.42	158,681	+0.46(+0.78%)
Sep 23, 2008	58.67	59.63	58.67	58.96	240,969	-0.07(-0.12%)
Sep 22, 2008	58.52	59.25	58.40	59.03	236,101	-0.01(-0.01%)
Sep 19, 2008	59.12	60.10	58.51	59.04	0	-0.35(-0.59%)
Sep 18, 2008	59.08	59.48	58.75	59.39	256,607	-0.01(-0.01%)
Sep 17, 2008	59.17	60.57	58.99	59.40	292,954	+0.10(+0.17%)
Sep 16, 2008	59.80	60.15	59.12	59.30	307,173	-0.40(-0.66%)
Sep 15, 2008	59.55	59.77	59.35	59.70	212,020	+0.41(+0.69%)
Sep 12, 2008	59.41	59.41	59.17	59.29	122,050	-0.05(-0.08%)
Sep 11, 2008	59.47	59.48	59.29	59.34	143,691	-0.08(-0.13%)
Sep 10, 2008	59.30	59.42	59.22	59.41	121,974	+0.11(+0.18%)
Sep 09, 2008	59.21	59.37	59.13	59.31	117,738	+0.00(+0.00%)
Sep 08, 2008	59.22	59.33	59.09	59.31	87,387	+0.07(+0.12%)
Sep 05, 2008	59.41	59.41	59.23	59.24	0	-0.09(-0.15%)
Sep 04, 2008	59.30	59.35	59.22	59.33	139,090	+0.14(+0.23%)
Sep 03, 2008	59.18	59.22	59.08	59.19	79,060	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.